Historical Price
Historical price from Jan 04, 2024 to Mar 28, 2024
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
2.78 | 2.90 | 2.58 | 2.88 | 273,200 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
2.94 | 2.98 | 2.60 | 2.80 | 405,736 |
Daily Historical Data | |||||
28/03/2024 | 2.98 | 2.98 | 2.54 | 2.98 | 1,702 |
27/03/2024 | - | - | - | - | 0 |
26/03/2024 | 2.82 | 2.98 | 2.82 | 2.98 | 6,000 |
25/03/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 6,000 |
22/03/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 401 |
21/03/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1,100 |
20/03/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 200 |
19/03/2024 | 2.82 | 2.82 | 2.80 | 2.80 | 41,000 |
18/03/2024 | 2.86 | 2.86 | 2.84 | 2.84 | 800 |
15/03/2024 | 2.68 | 2.88 | 2.68 | 2.88 | 301 |
14/03/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 101 |
13/03/2024 | 2.88 | 2.90 | 2.88 | 2.90 | 200 |
12/03/2024 | 2.64 | 2.80 | 2.64 | 2.72 | 500 |
11/03/2024 | 2.84 | 2.86 | 2.82 | 2.82 | 4,400 |
08/03/2024 | 2.64 | 2.82 | 2.64 | 2.82 | 400 |
07/03/2024 | 2.84 | 2.84 | 2.82 | 2.82 | 200 |
06/03/2024 | 2.74 | 2.80 | 2.74 | 2.80 | 2,603 |
05/03/2024 | 2.74 | 2.74 | 2.70 | 2.72 | 13,400 |
04/03/2024 | 2.74 | 2.74 | 2.58 | 2.62 | 175,396 |
01/03/2024 | 2.78 | 2.78 | 2.74 | 2.74 | 76,000 |
29/02/2024 | 2.84 | 2.84 | 2.72 | 2.80 | 60,610 |
28/02/2024 | 2.82 | 2.82 | 2.76 | 2.76 | 106,400 |
27/02/2024 | 2.82 | 2.84 | 2.68 | 2.68 | 17,604 |
23/02/2024 | 2.96 | 2.96 | 2.80 | 2.82 | 79,205 |
22/02/2024 | 2.82 | 2.96 | 2.82 | 2.96 | 27,600 |
21/02/2024 | - | - | - | - | 0 |
20/02/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 5,000 |
19/02/2024 | 2.98 | 2.98 | 2.60 | 2.98 | 17,300 |
16/02/2024 | 2.84 | 2.94 | 2.84 | 2.94 | 12,300 |
15/02/2024 | 2.76 | 2.82 | 2.76 | 2.82 | 400 |
14/02/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 400 |
13/02/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 500 |
12/02/2024 | 2.98 | 2.98 | 2.96 | 2.96 | 600 |
09/02/2024 | 2.94 | 2.98 | 2.94 | 2.98 | 612 |
08/02/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 10,200 |
07/02/2024 | 2.60 | 2.98 | 2.60 | 2.98 | 5,600 |
06/02/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 200 |
05/02/2024 | 2.98 | 2.98 | 2.96 | 2.96 | 500 |
02/02/2024 | 2.98 | 2.98 | 2.88 | 2.88 | 1,005 |
01/02/2024 | 2.94 | 2.94 | 2.88 | 2.94 | 59,700 |
31/01/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 100 |
30/01/2024 | - | - | - | - | 0 |
29/01/2024 | - | - | - | - | 0 |
26/01/2024 | 2.90 | 3.00 | 2.90 | 3.00 | 2,900 |
25/01/2024 | 2.88 | 2.96 | 2.88 | 2.96 | 20,321 |
24/01/2024 | 2.94 | 2.98 | 2.94 | 2.94 | 6,302 |
23/01/2024 | 2.92 | 2.94 | 2.92 | 2.94 | 3,400 |
22/01/2024 | - | - | - | - | 0 |
19/01/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
18/01/2024 | 2.90 | 2.94 | 2.90 | 2.94 | 50,701 |
17/01/2024 | 2.92 | 2.92 | 2.88 | 2.90 | 107,700 |
16/01/2024 | 2.90 | 2.92 | 2.88 | 2.90 | 176,901 |
15/01/2024 | 2.90 | 2.90 | 2.88 | 2.88 | 41,900 |
12/01/2024 | 2.90 | 2.92 | 2.90 | 2.92 | 12,500 |
11/01/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 29,600 |
10/01/2024 | 2.88 | 2.90 | 2.88 | 2.90 | 3,900 |
09/01/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 27,718 |
08/01/2024 | 2.94 | 2.94 | 2.88 | 2.92 | 32,871 |
05/01/2024 | - | - | - | - | 0 |
04/01/2024 | 2.90 | 2.94 | 2.90 | 2.94 | 460,100 |