Loading

Historical Price


Filter Dates:From
 To
 

Historical price from Jan 04, 2024 to Mar 28, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(01/03/2024 to 14/03/2024)
2.78 2.90 2.58 2.88 273,200
Previous 4 weeks
(01/02/2024 to 29/02/2024)
2.94 2.98 2.60 2.80 405,736
Daily Historical Data
28/03/2024 2.98 2.98 2.54 2.98 1,702
27/03/2024 - - - - 0
26/03/2024 2.82 2.98 2.82 2.98 6,000
25/03/2024 2.82 2.82 2.82 2.82 6,000
22/03/2024 2.82 2.82 2.82 2.82 401
21/03/2024 2.86 2.86 2.86 2.86 1,100
20/03/2024 2.74 2.74 2.74 2.74 200
19/03/2024 2.82 2.82 2.80 2.80 41,000
18/03/2024 2.86 2.86 2.84 2.84 800
15/03/2024 2.68 2.88 2.68 2.88 301
14/03/2024 2.88 2.88 2.88 2.88 101
13/03/2024 2.88 2.90 2.88 2.90 200
12/03/2024 2.64 2.80 2.64 2.72 500
11/03/2024 2.84 2.86 2.82 2.82 4,400
08/03/2024 2.64 2.82 2.64 2.82 400
07/03/2024 2.84 2.84 2.82 2.82 200
06/03/2024 2.74 2.80 2.74 2.80 2,603
05/03/2024 2.74 2.74 2.70 2.72 13,400
04/03/2024 2.74 2.74 2.58 2.62 175,396
01/03/2024 2.78 2.78 2.74 2.74 76,000
29/02/2024 2.84 2.84 2.72 2.80 60,610
28/02/2024 2.82 2.82 2.76 2.76 106,400
27/02/2024 2.82 2.84 2.68 2.68 17,604
23/02/2024 2.96 2.96 2.80 2.82 79,205
22/02/2024 2.82 2.96 2.82 2.96 27,600
21/02/2024 - - - - 0
20/02/2024 2.98 2.98 2.98 2.98 5,000
19/02/2024 2.98 2.98 2.60 2.98 17,300
16/02/2024 2.84 2.94 2.84 2.94 12,300
15/02/2024 2.76 2.82 2.76 2.82 400
14/02/2024 2.96 2.96 2.96 2.96 400
13/02/2024 2.94 2.94 2.94 2.94 500
12/02/2024 2.98 2.98 2.96 2.96 600
09/02/2024 2.94 2.98 2.94 2.98 612
08/02/2024 2.98 2.98 2.98 2.98 10,200
07/02/2024 2.60 2.98 2.60 2.98 5,600
06/02/2024 2.98 2.98 2.98 2.98 200
05/02/2024 2.98 2.98 2.96 2.96 500
02/02/2024 2.98 2.98 2.88 2.88 1,005
01/02/2024 2.94 2.94 2.88 2.94 59,700
31/01/2024 2.94 2.94 2.94 2.94 100
30/01/2024 - - - - 0
29/01/2024 - - - - 0
26/01/2024 2.90 3.00 2.90 3.00 2,900
25/01/2024 2.88 2.96 2.88 2.96 20,321
24/01/2024 2.94 2.98 2.94 2.94 6,302
23/01/2024 2.92 2.94 2.92 2.94 3,400
22/01/2024 - - - - 0
19/01/2024 2.90 2.90 2.90 2.90 100
18/01/2024 2.90 2.94 2.90 2.94 50,701
17/01/2024 2.92 2.92 2.88 2.90 107,700
16/01/2024 2.90 2.92 2.88 2.90 176,901
15/01/2024 2.90 2.90 2.88 2.88 41,900
12/01/2024 2.90 2.92 2.90 2.92 12,500
11/01/2024 2.90 2.90 2.90 2.90 29,600
10/01/2024 2.88 2.90 2.88 2.90 3,900
09/01/2024 2.90 2.90 2.90 2.90 27,718
08/01/2024 2.94 2.94 2.88 2.92 32,871
05/01/2024 - - - - 0
04/01/2024 2.90 2.94 2.90 2.94 460,100